Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	27.00	27.64	-0.50	18:08:39
ACSEL	144.00	144.30	3.52	18:08:00
ADEL	547.00	547.50	2.05	18:08:48
ADESE	2.00	2.24	2.75	18:09:17
ADGYO	31.00	31.44	4.11	18:08:41
AEFES	299.00	299.00	3.10	18:09:06
AFYON	13.00	13.39	1.52	18:08:01
AGESA	115.00	115.70	6.24	18:09:20
AGHOL	466.00	466.50	4.60	18:08:51
AGROT	15.00	15.98	-3.79	18:09:51
AGYO	8.00	8.19	3.28	17:57:58
AHGAZ	13.00	13.56	-1.09	18:08:54
AKBNK	68.00	68.30	2.40	18:09:52
AKCNS	157.00	157.00	1.62	18:08:45
AKENR	13.00	13.02	-0.15	18:08:35
AKFGY	2.00	2.55	0.39	18:09:42
AKFYE	24.00	24.58	-1.52	18:09:56
AKGRT	7.00	7.08	0.57	18:09:55
AKMGY	241.00	241.00	-0.41	17:50:10
AKSA	144.00	144.50	0.91	18:08:32
AKSEN	44.00	44.74	3.37	18:09:49
AKSGY	19.00	19.94	0.15	18:09:59
AKSUE	13.00	13.21	-4.96	18:09:49
AKYHO	8.00	8.54	-0.23	18:08:02
ALARK	105.00	105.00	-0.76	18:09:58
ALBRK	6.00	6.32	0.80	18:09:27
ALCAR	1.24	1.24	0.00	18:09:00
ALCTL	96.00	96.60	1.15	18:08:00
ALFAS	68.00	68.45	-2.14	18:10:00
ALGYO	50.00	50.00	0.40	18:09:22
ALKA	28.00	28.16	-0.49	18:08:34
ALKIM	35.00	35.68	1.08	18:08:40
ALKLC	22.00	22.76	-2.23	18:09:43
ALMAD	8.00	8.05	2.55	18:09:59
ALTNY	78.00	78.00	5.55	18:09:51
ALVES	51.00	51.55	9.22	18:09:58
ANELE	15.00	15.49	1.18	18:08:01
ANGEN	11.00	11.84	-0.34	18:09:56
ANHYT	135.00	135.90	0.59	18:09:50
ANSGR	111.00	111.90	-0.18	18:09:59
ARASE	58.00	58.25	0.52	18:09:07
ARCLK	172.00	172.30	1.00	18:09:48
ARDYZ	40.00	40.68	0.64	18:09:46
ARENA	46.00	46.20	-1.87	18:08:02
ARSAN	19.00	19.08	-0.37	18:09:48
ARTMS	52.00	52.30	3.46	18:09:59
ARZUM	53.00	53.50	-1.47	18:05:07
ASELS	63.00	63.25	-0.86	18:09:59
ASGYO	12.00	12.90	0.08	18:09:58
ASTOR	93.00	93.40	-1.16	18:09:44
ASUZU	90.00	90.05	-2.17	18:09:50
ATAGY	12.00	12.09	1.85	18:09:59
ATAKP	49.00	49.90	0.20	18:09:41
ATATP	135.00	135.10	-6.96	18:09:00
ATEKS	206.00	206.50	9.84	18:08:52
ATLAS	4.00	4.66	5.67	18:08:48
ATSYH	44.00	44.50	1.60	18:09:21
AVGYO	8.00	8.10	3.18	18:08:02
AVHOL	35.00	35.98	1.81	18:08:01
AVOD	3.00	3.50	0.57	18:08:23
AVPGY	46.00	46.48	3.70	18:09:55
AVTUR	12.00	12.73	-1.16	18:08:01
AYCES	632.00	632.00	-1.33	18:08:54
AYDEM	34.00	34.82	0.17	18:09:47
AYEN	33.00	33.20	-0.18	18:08:01
AYES	44.00	44.64	1.69	18:08:02
AYGAZ	171.00	171.60	-0.17	18:08:09
AZTEK	51.00	51.55	-1.06	18:09:48
BAGFS	25.00	25.20	0.80	18:08:48
BAKAB	41.00	41.00	2.60	17:56:43
BALAT	35.00	35.90	-1.97	18:08:55
BANVT	323.00	323.50	-2.27	18:09:42
BARMA	18.00	18.40	0.99	18:09:46
BASCM	12.00	12.62	2.60	18:05:07
BASGZ	32.00	32.66	2.00	18:08:22
BAYRK	26.00	26.48	-2.58	18:09:58
BEGYO	3.00	3.56	-1.11	18:09:56
BERA	18.00	18.52	-1.17	18:09:55
BEYAZ	22.00	22.96	2.50	18:09:11
BFREN	913.00	913.00	6.60	18:09:46
BIENY	34.00	34.48	-0.06	18:09:52
BIGCH	32.00	32.28	0.81	18:09:45
BIMAS	585.00	585.50	1.21	18:09:51
BINHO	387.00	387.25	-1.40	18:08:13
BIOEN	19.00	19.96	-1.67	18:08:38
BIZIM	37.00	37.16	1.14	18:08:33
BJKAS	7.00	7.52	4.44	18:09:48
BLCYT	20.00	20.16	9.45	18:09:46
BMSCH	23.00	23.42	-0.43	18:08:01
BMSTL	46.00	46.94	-1.05	18:09:52
BNTAS	12.00	12.26	8.02	18:09:48
BOBET	29.00	29.18	-1.42	18:08:02
BORLS	34.00	34.98	-0.63	18:08:35
BORSK	28.00	28.20	0.21	18:09:07
BOSSA	17.00	17.25	0.29	18:09:54
BRISA	120.00	120.00	-0.66	18:09:45
BRKO	9.00	9.00	0.00	18:09:48
BRKSN	35.00	35.24	-0.23	18:09:44
BRKVY	57.00	57.30	2.14	18:08:01
BRLSM	19.00	19.06	-0.42	18:09:46
BRMEN	5.00	5.70	4.01	18:09:43
BRSAN	447.00	447.75	0.56	18:08:42
BRYAT	2.23	2.23	-0.04	18:08:57
BSOKE	39.00	39.00	1.46	18:09:56
BTCIM	156.00	156.80	-4.39	18:08:53
BUCIM	8.00	8.52	0.24	18:08:20
BURCE	223.00	223.10	-0.93	17:57:12
BURVA	123.00	123.60	-1.04	18:08:01
BVSAN	99.00	99.70	1.06	17:57:20
BYDNR	28.00	28.20	2.32	18:08:51
CANTE	1.00	1.87	0.00	18:09:41
CASA	95.00	95.30	-1.70	12:55:24
CATES	46.00	46.56	1.31	18:09:17
CCOLA	897.00	897.50	4.91	18:09:05
CELHA	31.00	31.72	9.99	17:56:35
CEMAS	4.00	4.10	7.89	18:08:16
CEMTS	11.00	11.56	-1.11	18:08:55
CEOEM	25.00	25.00	-1.73	18:09:05
CIMSA	34.00	34.92	-0.51	18:09:48
CLEBI	2.44	2.44	-3.50	18:09:58
CMBTN	2.99	2.99	-0.99	18:08:41
CMENT	385.00	385.00	1.45	18:05:07
CONSE	5.00	5.37	0.19	18:09:21
COSMO	122.00	122.40	-1.29	18:08:01
CRDFA	8.00	8.08	0.00	17:57:22
CRFSA	118.00	118.50	2.51	18:08:39
CUSAN	23.00	23.30	0.00	18:08:02
CVKMD	450.00	450.75	2.74	18:08:20
CWENE	201.00	201.50	-2.23	18:09:51
DAGHL	16.00	16.50	-0.78	18:09:47
DAGI	8.00	8.82	3.64	18:09:24
DAPGM	36.00	36.92	2.10	18:09:51
DARDL	6.00	6.21	-1.11	18:09:52
DENGE	5.00	5.62	-2.26	18:08:51
DERHL	9.00	9.44	4.19	18:08:01
DERIM	38.00	38.18	3.13	18:09:24
DESA	25.00	25.16	0.88	18:08:29
DESPC	39.00	39.32	-0.76	18:08:01
DEVA	75.00	75.90	-1.81	18:08:50
DGATE	34.00	34.80	2.05	18:09:23
DGGYO	32.00	32.18	1.19	18:05:07
DGNMO	12.00	12.02	4.61	18:08:01
DIRIT	35.00	35.04	9.98	18:05:07
DITAS	16.00	16.82	0.72	18:09:48
DMRGD	14.00	14.37	-0.21	18:08:52
DMSAS	6.00	6.28	0.96	18:09:14
DNISI	14.00	14.60	-1.02	17:55:06
DOAS	270.00	270.25	-0.46	18:09:55
DOBUR	242.00	242.00	2.11	18:09:49
DOCO	6.01	6.01	-0.91	17:55:00
DOFER	37.00	37.70	-3.38	18:09:09
DOGUB	29.00	29.00	-3.53	18:08:01
DOHOL	17.00	17.19	-0.75	18:09:59
DOKTA	32.00	32.62	-1.15	18:08:00
DURDO	14.00	14.25	0.21	18:08:01
DYOBY	57.00	57.75	7.94	18:05:07
DZGYO	4.00	4.85	1.89	18:09:58
EBEBK	47.00	47.20	1.51	18:09:44
ECILC	54.00	54.35	1.40	18:08:01
ECZYT	235.00	235.00	4.44	18:08:21
EDATA	16.00	16.88	1.93	18:09:16
EDIP	25.00	25.66	0.55	18:08:42
EFORC	15.00	15.97	0.13	18:09:43
EGEEN	12.89	12.89	0.43	18:09:21
EGEPO	20.00	20.22	-1.08	18:05:07
EGGUB	45.00	45.98	10.00	18:08:16
EGPRO	207.00	207.30	1.02	18:09:01
EGSER	3.00	3.97	-0.25	18:05:07
EKGYO	11.00	11.14	-0.98	18:09:49
EKIZ	72.00	72.60	2.83	18:08:01
EKOS	32.00	32.88	0.67	18:09:22
EKSUN	7.00	7.01	-1.96	18:09:52
ELITE	30.00	30.34	3.27	18:08:50
EMKEL	13.00	13.29	-2.78	18:09:55
EMNIS	340.00	340.00	9.24	18:09:42
ENERY	182.00	182.20	-0.98	18:09:12
ENJSA	66.00	66.65	1.52	18:09:20
ENKAI	43.00	43.32	2.80	18:09:32
ENSRI	18.00	18.12	0.67	18:08:01
ENTRA	9.00	9.97	-0.10	18:09:52
EPLAS	7.00	7.70	-1.03	18:09:42
ERBOS	209.00	209.90	-0.57	18:09:43
ERCB	122.00	122.50	-0.16	18:09:10
EREGL	56.00	56.90	2.99	18:09:59
ERSU	18.00	18.77	0.81	17:55:58
ESCAR	368.00	368.00	4.10	18:08:32
ESCOM	57.00	57.70	-0.09	18:05:07
ESEN	21.00	21.26	-0.75	18:05:07
ETILR	21.00	21.18	-1.76	18:09:52
ETYAT	12.00	12.68	2.09	18:05:07
EUHOL	2.00	2.73	1.49	18:09:15
EUKYO	22.00	22.00	-2.22	18:05:07
EUPWR	93.00	93.85	-2.19	18:08:47
EUREN	14.00	14.67	-1.74	18:09:02
EUYO	12.00	12.60	2.02	18:05:07
EYGYO	10.00	10.95	-1.53	17:56:15
FADE	16.00	16.03	-0.37	17:57:07
FENER	177.00	177.50	5.65	18:09:48
FLAP	7.00	7.80	0.65	18:05:07
FMIZP	330.00	330.00	0.00	18:05:07
FONET	16.00	16.92	2.67	18:09:28
FORMT	3.00	3.13	-0.95	18:08:30
FORTE	53.00	53.60	0.56	17:57:16
FRIGO	8.00	8.26	3.77	17:57:17
FROTO	1.06	1.06	-1.12	18:09:52
FZLGY	12.00	12.33	1.73	17:55:37
GARAN	132.00	132.90	0.30	18:09:59
GARFA	24.00	24.12	9.94	18:05:07
GEDIK	14.00	14.85	-0.87	18:05:07
GEDZA	24.00	24.62	0.74	18:09:01
GENIL	69.00	69.10	-2.68	18:09:07
GENTS	9.00	9.50	1.93	18:05:07
GEREL	34.00	34.52	0.17	18:09:55
GESAN	48.00	48.54	-2.29	18:09:51
GIPTA	31.00	31.66	3.46	18:09:50
GLBMD	38.00	38.24	1.11	17:55:58
GLCVY	46.00	46.10	4.68	18:08:50
GLDTR	224.00	224.70	1.95	18:05:06
GLRYH	11.00	11.79	-0.84	18:09:42
GLYHO	15.00	15.74	0.96	18:09:17
GMSTR	209.00	209.30	1.16	18:08:42
GMTAS	10.00	10.70	3.58	18:09:24
GOKNR	29.00	29.54	0.14	18:08:27
GOLTS	548.00	548.50	-0.90	18:09:48
GOODY	21.00	21.22	1.53	18:08:01
GOZDE	29.00	29.16	0.21	18:05:07
GRNYO	9.00	9.17	-1.71	18:08:02
GRSEL	133.00	133.50	-1.62	18:09:56
GRTRK	67.00	67.50	1.35	18:05:07
GSDDE	8.00	8.90	0.34	17:55:19
GSDHO	4.00	4.08	1.75	18:09:59
GSRAY	8.00	8.55	0.83	18:09:18
GUBRF	166.00	166.80	-0.60	18:09:46
GWIND	33.00	33.20	3.75	18:09:08
GZNMI	34.00	34.28	4.70	18:08:31
HALKB	18.00	18.92	0.32	18:09:56
HATEK	13.00	13.37	0.68	18:09:21
HATSN	53.00	53.05	1.43	18:09:03
HDFGS	1.00	1.78	0.56	18:05:07
HEDEF	24.00	24.08	0.33	18:09:06
HEKTS	12.00	12.94	2.94	18:08:01
HKTM	15.00	15.30	0.53	18:05:07
HLGYO	2.00	2.97	0.68	18:09:48
HOROZ	46.00	46.38	1.31	18:09:42
HRKET	78.00	78.65	3.55	18:09:52
HTTBT	71.00	71.95	0.28	18:05:07
HUBVC	13.00	13.08	-1.65	18:08:59
HUNER	3.00	3.73	1.08	17:57:16
HURGZ	4.00	4.48	-0.22	18:08:01
ICBCT	15.00	15.39	1.65	18:09:02
ICUGS	14.00	14.90	-5.22	18:08:01
IDGYO	6.00	6.02	1.35	18:05:07
IEYHO	7.00	7.41	4.81	18:09:46
IHAAS	26.00	26.62	0.83	18:08:50
IHEVA	3.00	3.45	4.23	18:08:50
IHGZT	1.00	1.70	9.68	18:09:55
IHLAS	1.00	1.50	9.49	17:57:35
IHLGM	1.00	1.71	4.27	18:08:56
IHYAY	6.00	6.14	2.68	18:08:52
IMASM	12.00	12.90	0.16	18:09:56
INDES	8.00	8.28	0.85	18:09:48
INFO	10.00	10.37	0.88	18:05:07
INGRM	526.00	526.50	-0.94	18:05:07
INTEM	256.00	256.00	0.49	18:05:07
INVEO	43.00	43.00	0.84	18:05:07
INVES	332.00	332.00	0.30	18:05:07
IPEKE	45.00	45.98	0.26	18:09:04
ISATR	5.31	5.31	0.00	18:10:01
ISBIR	124.00	124.00	-6.13	18:09:58
ISBTR	758.50	758.50	-2.63	18:05:07
ISCTR	17.00	17.62	3.04	18:09:58
ISDMR	41.00	41.14	1.43	18:08:17
ISFIN	17.00	17.01	0.47	18:09:49
ISGSY	27.00	27.26	2.02	18:08:01
ISGYO	17.00	17.85	0.79	18:09:00
ISIST	27.62	27.62	0.99	18:05:10
ISKPL	13.00	13.88	3.04	18:09:59
ISKUR	6.80	6.80	0.00	18:10:01
ISMEN	41.00	41.52	-0.53	18:09:47
ISSEN	13.00	13.00	-0.15	18:09:12
ISYAT	10.00	10.34	10.00	18:08:49
IZENR	22.00	22.88	0.00	18:08:50
IZFAS	47.00	47.70	1.88	18:08:49
IZINV	52.00	52.65	2.63	18:08:55
IZMDC	6.00	6.33	1.28	17:56:55
JANTS	29.00	29.24	-1.22	18:09:24
KAPLM	242.00	242.50	-4.72	18:09:48
KAREL	15.00	15.47	-1.21	18:09:44
KARSN	15.00	15.77	-3.49	18:09:24
KARTN	110.00	110.40	-1.43	18:05:07
KARYE	30.00	30.20	0.27	18:09:46
KATMR	2.00	2.84	9.65	18:09:51
KAYSE	28.00	28.08	1.30	18:09:52
KBORU	80.00	80.85	-0.43	18:09:56
KCAER	48.00	48.80	-1.17	18:08:01
KCHOL	229.00	229.90	-0.04	18:09:13
KENT	990.00	990.00	2.59	18:05:07
KERVN	2.00	2.27	1.79	18:09:04
KERVT	20.00	20.12	-3.08	18:09:09
KFEIN	107.00	107.60	-0.37	18:05:07
KGYO	30.00	30.66	-0.20	18:08:01
KIMMR	10.00	10.57	1.83	18:05:07
KLGYO	5.00	5.13	0.39	18:09:10
KLKIM	28.00	28.20	-0.56	18:08:44
KLMSN	30.00	30.00	0.74	18:09:50
KLNMA	15.00	15.25	2.35	18:09:01
KLRHO	33.00	33.84	-1.74	18:05:07
KLSER	53.00	53.05	1.73	18:08:27
KLSYN	5.00	5.43	-0.18	18:08:01
KMPUR	56.00	56.65	-0.18	18:09:07
KNFRT	11.00	11.14	3.34	18:05:07
KOCMT	17.00	17.71	0.06	18:09:59
KONKA	49.00	49.70	0.20	18:05:07
KONTR	170.00	170.00	-2.91	18:09:57
KONYA	8.18	8.18	0.31	18:05:07
KOPOL	51.00	51.05	2.10	18:09:55
KORDS	97.00	97.50	0.93	18:09:48
KOTON	22.00	22.12	1.47	18:09:50
KOZAA	62.00	62.40	-0.16	18:09:43
KOZAL	23.00	23.26	1.13	18:09:45
KRDMA	26.00	26.20	0.38	18:08:28
KRDMB	23.00	23.04	1.59	18:05:07
KRDMD	32.00	32.14	2.23	18:09:54
KRGYO	28.00	28.28	1.51	18:05:07
KRONT	22.00	22.78	1.24	18:09:51
KRPLS	8.00	8.04	0.50	18:05:07
KRSTL	7.00	7.06	-0.70	18:09:47
KRTEK	31.00	31.10	3.39	18:05:07
KRVGD	26.00	26.82	2.76	18:05:07
KSTUR	6.08	6.08	8.62	18:09:08
KTLEV	46.00	46.46	-4.25	18:09:52
KTSKR	72.00	72.50	1.97	18:08:01
KUTPO	93.00	93.70	-2.50	18:08:04
KUVVA	53.00	53.40	-0.19	18:05:07
KUYAS	50.00	50.90	5.04	18:09:48
KZBGY	24.00	24.82	-0.56	18:09:01
KZGYO	21.00	21.10	2.73	18:08:40
LIDER	76.00	76.95	-2.53	18:05:07
LIDFA	8.00	8.39	3.33	18:08:34
LILAK	26.00	26.42	1.93	18:09:58
LINK	664.00	664.00	-0.15	18:08:32
LKMNH	100.00	100.20	5.47	18:09:21
LMKDC	23.00	23.08	0.79	18:09:46
LOGO	103.00	103.00	-4.19	18:08:01
LRSHO	3.00	3.01	0.33	18:09:53
LUKSK	110.00	110.60	0.09	18:09:17
MAALT	938.00	938.50	-6.99	18:09:07
MACKO	92.00	92.75	-1.70	18:08:46
MAGEN	23.00	23.40	-1.52	18:08:56
MAKIM	32.00	32.96	-7.31	18:08:01
MAKTK	8.00	8.10	3.71	18:08:30
MANAS	15.00	15.80	7.34	18:09:56
MARBL	16.00	16.10	7.05	18:09:51
MARKA	88.00	88.75	0.23	18:08:02
MARTI	3.00	3.81	1.60	18:09:10
MAVI	136.00	136.20	2.64	18:09:46
MEDTR	37.00	37.58	-0.16	18:08:36
MEGAP	7.00	7.32	0.27	18:09:57
MEGMT	40.00	40.08	-0.79	18:09:44
MEKAG	55.00	55.30	-0.18	18:08:17
MEPET	11.00	11.03	1.19	18:08:01
MERCN	12.00	12.16	2.96	18:09:43
MERIT	262.00	262.00	-9.03	18:08:50
MERKO	11.00	11.60	1.22	18:08:38
METRO	2.00	2.81	2.93	18:09:43
METUR	13.00	13.65	0.74	18:08:03
MGROS	567.00	567.00	1.07	18:09:01
MHRGY	4.00	4.81	1.05	18:08:01
MIATK	57.00	57.60	-0.86	18:09:48
MIPAZ	131.00	131.80	9.92	18:09:59
MMCAS	27.00	27.64	0.51	18:09:46
MNDRS	12.00	12.82	2.40	18:09:47
MNDTR	7.00	7.82	1.03	17:57:18
MOBTL	5.00	5.46	-0.18	18:09:22
MOGAN	12.00	12.06	-0.08	18:09:35
MPARK	378.00	378.00	3.42	18:09:08
MRGYO	6.00	6.00	1.18	18:09:52
MRSHL	1.94	1.94	0.47	17:56:14
MSGYO	13.00	13.31	-0.82	17:56:29
MTRKS	53.00	53.10	-2.48	18:09:17
MTRYO	8.00	8.72	0.35	18:08:02
MZHLD	7.00	7.97	3.37	18:08:46
NATEN	47.00	47.68	0.51	18:05:07
NETAS	65.00	65.75	-0.53	18:08:30
NIBAS	17.00	17.20	2.32	18:08:01
NTGAZ	15.00	15.92	0.44	17:56:59
NTHOL	40.00	40.60	3.31	18:08:10
NUGYO	9.00	9.05	0.11	17:56:50
NUHCM	254.00	254.00	-0.49	17:55:07
OBAMS	36.00	36.04	0.95	18:09:46
OBASE	39.00	39.80	1.02	18:05:07
ODAS	9.00	9.03	1.12	18:09:59
ODINE	90.00	90.25	8.67	18:09:49
OFSYM	40.00	40.60	1.45	17:55:58
ONCSM	141.00	141.30	-4.01	18:09:05
ONRYT	69.00	69.65	4.50	18:09:46
ORCAY	11.00	11.79	0.43	18:08:53
ORGE	71.00	71.55	7.19	18:09:44
ORMA	235.00	235.70	-3.40	18:10:00
OSMEN	251.00	251.00	1.21	18:08:02
OSTIM	6.00	6.40	0.31	18:08:52
OTKAR	623.00	623.00	-2.50	18:08:35
OTTO	318.00	318.00	1.92	12:55:24
OYAKC	74.00	74.90	-0.27	18:09:58
OYAYO	38.00	38.52	4.84	18:08:01
OYLUM	10.00	10.80	6.61	18:08:29
OYYAT	43.00	43.42	0.42	17:57:16
OZGYO	5.00	5.73	2.69	18:05:07
OZKGY	11.00	11.62	1.57	18:08:46
OZRDN	48.00	48.70	-0.33	18:09:23
OZSUB	33.00	33.96	4.75	18:09:22
OZYSR	26.00	26.62	1.14	18:09:44
PAGYO	52.00	52.95	-1.12	18:09:57
PAMEL	121.00	121.50	1.84	18:08:01
PAPIL	135.00	135.50	-2.87	18:08:47
PARSN	115.00	115.40	-0.17	18:09:47
PASEU	78.00	78.00	1.04	18:09:21
PATEK	71.00	71.60	2.58	18:09:59
PCILT	16.00	16.75	0.48	18:05:07
PEHOL	26.00	26.80	-1.83	17:56:35
PEKGY	6.00	6.84	-2.15	18:09:56
PENGD	8.00	8.08	6.18	18:09:51
PENTA	16.00	16.11	-0.98	18:08:02
PETKM	24.00	24.08	1.95	18:09:27
PETUN	91.00	91.00	1.85	17:57:21
PGSUS	257.00	257.00	2.09	18:09:47
PINSU	25.00	25.16	6.16	18:09:20
PKART	91.00	91.45	-1.08	18:09:23
PKENT	260.00	260.00	-1.89	18:08:01
PLTUR	21.00	21.80	-4.64	18:08:40
PNLSN	60.00	60.90	-1.54	17:54:25
PNSUT	92.00	92.35	1.60	18:05:07
POLHO	13.00	13.60	1.19	18:08:01
POLTK	8.63	8.63	-0.32	18:05:07
PRDGS	6.00	6.62	0.46	18:08:41
PRKAB	36.00	36.66	-1.29	17:58:59
PRKME	26.00	26.02	-1.44	18:08:01
PRZMA	35.00	35.58	-1.17	17:53:35
PSDTC	96.00	96.40	-1.03	18:08:39
PSGYO	5.00	5.83	0.52	18:09:55
QNBFB	305.00	305.00	0.91	18:08:54
QNBFL	113.00	113.70	-0.79	17:55:20
QUAGR	3.00	3.42	0.88	18:09:46
RALYH	233.00	233.80	0.39	18:08:01
RAYSG	430.00	430.50	4.05	18:08:27
REEDR	34.00	34.44	-1.09	18:09:50
RGYAS	122.00	122.30	0.58	18:09:14
RK030G10	572.00	572.75	0.22	18:10:11
RK030G15	1.27	1.27	0.33	18:10:11
RK030G20	2.66	2.66	0.44	18:10:11
RK030G25	4.94	4.94	0.55	18:10:11
RK030G30	7.59	7.59	0.66	18:10:11
RK030T10	2.56	2.56	0.50	18:10:11
RK030T15	3.60	3.60	0.51	18:10:11
RK030T20	4.79	4.79	0.53	18:10:11
RK030T25	5.73	5.73	0.55	18:10:11
RK030T30	5.96	5.96	0.56	18:10:11
RK100G10	685.00	685.23	0.29	18:10:10
RK100G15	1.66	1.66	0.44	18:10:10
RK100G20	3.76	3.76	0.58	18:10:10
RK100G25	6.80	6.80	0.73	18:10:10
RK100G30	11.39	11.39	0.87	18:10:10
RK100T10	2.90	2.90	0.56	18:10:10
RK100T15	4.34	4.34	0.60	18:10:10
RK100T20	6.09	6.09	0.65	18:10:10
RK100T25	7.02	7.02	0.69	18:10:10
RK100T30	7.95	7.95	0.73	18:10:10
RNPOL	29.00	29.34	-0.34	18:09:10
RODRG	116.00	116.00	-0.43	18:08:52
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	11.00	11.85	1.54	18:08:52
RUBNS	28.00	28.70	0.35	17:57:13
RYGYO	52.00	52.30	0.67	18:08:01
RYSAS	53.00	53.00	-0.28	17:54:48
SAFKR	58.00	58.30	0.43	18:09:52
SAHOL	108.00	108.00	-0.18	18:09:58
SAMAT	46.00	46.94	0.51	17:57:21
SANEL	24.00	24.88	2.39	17:49:41
SANFM	75.00	75.00	-4.40	18:08:02
SANKO	25.00	25.68	0.55	18:08:45
SARKY	35.00	35.96	-0.77	17:56:07
SASA	43.00	43.70	-0.68	18:09:56
SAYAS	66.00	66.10	-2.51	18:09:17
SDTTR	269.00	269.25	-2.27	18:09:49
SEGMN	23.00	23.70	-3.27	18:09:59
SEGYO	4.00	4.44	1.37	18:09:43
SEKFK	10.00	10.58	2.72	18:09:14
SEKUR	12.00	12.26	2.94	18:08:09
SELEC	51.00	51.55	4.14	18:09:19
SELGD	55.00	55.45	0.82	18:08:01
SELVA	14.00	14.33	5.45	18:09:48
SEYKM	9.00	9.45	3.05	18:08:35
SILVR	18.00	18.40	0.05	17:54:39
SISE	50.00	50.00	0.00	18:09:59
SKBNK	4.00	4.15	0.00	18:09:56
SKTAS	5.00	5.71	0.88	18:08:32
SKYLP	110.00	110.00	-6.62	18:08:02
SKYMD	11.00	11.29	-0.79	18:09:14
SL030KA2X	23.08	23.08	0.62	18:10:11
SL030KI1X	529.00	529.52	0.39	18:10:11
SL030KI2X	46.00	46.74	0.30	18:10:11
SL100KA2X	31.02	31.02	0.88	18:10:10
SL100KI1X	491.00	491.64	0.26	18:10:10
SL100KI2X	42.00	42.48	0.07	18:10:10
SMART	36.00	36.00	-0.99	18:05:07
SMRTG	49.00	49.04	-1.92	18:08:47
SNGYO	6.00	6.30	1.29	18:09:57
SNICA	8.00	8.20	-0.97	18:09:59
SNKRN	48.00	48.00	8.45	18:08:51
SNPAM	77.00	77.65	-0.45	18:09:07
SODSN	156.00	156.00	-4.94	18:08:53
SOKE	14.00	14.07	1.22	18:08:54
SOKM	66.00	66.20	1.61	18:09:08
SONME	93.00	93.55	-2.75	18:05:07
SRVGY	319.00	319.75	0.31	18:05:07
SUMAS	400.00	400.25	0.38	18:09:02
SUNTK	21.00	21.72	3.63	18:08:45
SURGY	47.00	47.32	-2.19	18:09:55
SUWEN	31.00	31.14	3.39	18:05:07
TABGD	203.00	203.00	2.37	18:09:58
TARKM	492.00	492.50	1.55	18:09:51
TATEN	29.00	29.36	-0.47	18:08:44
TATGD	26.00	26.74	-1.84	18:09:53
TAVHL	287.00	287.25	2.59	18:08:57
TBORG	99.00	99.85	1.94	18:08:49
TCELL	109.00	109.00	-1.89	18:09:59
TDGYO	10.00	10.62	0.09	18:09:55
TEKTU	4.00	4.82	0.00	18:09:58
TERA	36.00	36.04	1.29	18:08:47
TETMT	13.64	13.64	10.00	17:56:01
TEZOL	18.00	18.43	-0.65	18:09:06
TGSAS	68.00	68.35	0.74	18:05:07
THYAO	307.00	307.50	0.08	18:09:58
TKFEN	57.00	57.30	-2.05	18:08:03
TKNSA	32.00	32.34	-2.00	18:09:22
TLMAN	108.00	108.80	0.18	17:55:16
TMPOL	85.00	85.65	0.35	18:09:18
TMSN	139.00	139.10	-2.04	18:09:45
TNZTP	60.00	60.00	-1.64	17:56:20
TOASO	306.00	306.50	-2.08	18:09:14
TRCAS	29.00	29.02	1.19	18:08:32
TRGYO	56.00	56.60	1.98	18:09:22
TRILC	24.00	24.54	-2.39	18:05:07
TSGYO	13.00	13.37	3.24	18:08:31
TSKB	12.00	12.89	1.10	18:09:45
TSPOR	2.00	2.13	1.91	18:08:59
TTKOM	50.00	50.75	-2.87	18:08:59
TTRAK	840.00	840.00	-0.41	18:09:07
TUCLK	12.00	12.02	1.43	18:08:01
TUKAS	8.00	8.25	5.10	18:09:59
TUPRS	166.00	166.50	-1.13	18:09:57
TUREX	71.00	71.70	0.56	17:55:54
TURGG	700.00	700.50	9.97	18:08:01
TURSG	69.00	69.10	0.00	18:08:48
UFUK	608.00	608.50	9.94	18:08:35
ULAS	25.00	25.28	-4.17	18:09:08
ULKER	187.00	187.30	3.03	18:09:17
ULUFA	14.00	14.86	2.48	18:09:51
ULUSE	201.00	201.00	-2.66	18:09:59
ULUUN	27.00	27.74	1.39	18:08:10
UMPAS	11.00	11.55	-3.19	18:09:00
UNLU	16.00	16.40	-0.12	18:09:12
USAK	21.00	21.34	10.00	18:05:07
USDTR	3.12	3.12	-0.06	18:05:07
UZERB	675.00	675.00	-1.46	18:09:23
VAKBN	23.00	23.72	2.24	18:09:57
VAKFN	3.00	3.32	0.61	18:09:49
VAKKO	138.00	138.20	2.37	18:08:53
VANGD	17.00	17.29	-0.40	18:08:52
VBTYZ	29.00	29.28	0.69	18:09:18
VERTU	47.00	47.64	0.51	17:53:35
VERUS	296.00	296.25	2.07	18:09:05
VESBE	20.00	20.98	-0.29	18:08:32
VESTL	76.00	76.50	-1.92	18:08:01
VKFYO	23.00	23.82	-2.46	18:09:22
VKGYO	2.00	2.05	0.00	18:09:20
VKING	50.00	50.70	-1.84	18:09:22
VRGYO	18.00	18.96	3.32	18:09:23
X030S	12.37	12.37	0.55	18:05:10
X100S	11.14	11.14	0.67	18:05:10
XBANA	30.65	30.65	1.00	18:05:10
XBANK	16.16	16.16	2.09	18:05:08
XBLSM	5.69	5.69	-0.47	18:05:10
XELKT	549.00	549.01	0.01	18:05:10
XFINK	4.51	4.51	1.68	18:05:10
XGIDA	14.99	14.99	3.21	18:05:10
XGMYO	3.17	3.17	0.74	18:05:10
XHARZ	90.32	90.32	0.24	18:05:10
XHOLD	10.28	10.28	0.60	18:05:10
XILTM	2.73	2.73	-2.04	18:05:10
XINSA	10.21	10.21	2.76	18:05:10
XKAGT	6.11	6.11	0.87	18:05:10
XKMYA	13.01	13.01	-0.26	18:05:10
XKOBI	26.25	26.25	1.62	18:05:10
XKURY	9.31	9.31	0.74	18:05:10
XMADN	6.98	6.98	0.82	18:05:10
XMANA	18.98	18.98	1.82	18:05:10
XMESY	24.24	24.24	-0.81	18:05:10
XOSARV	0.00	0.02	0.00	12:32:09
XOSASV	0.00	0.13	-7.14	17:26:30
XOSATV	0.00	0.01	0.00	18:10:00
XOSAVV	0.00	0.04	0.00	18:10:00
XOSBAV	0.00	0.28	27.27	11:03:56
XSADA	80.29	80.29	-0.56	18:05:10
XSANK	18.20	18.20	-0.29	18:05:10
XSANT	10.19	10.19	-1.58	18:05:10
XSBAL	10.05	10.05	1.19	18:05:10
XSBUR	19.95	19.95	-1.06	18:05:10
XSDNZ	9.81	9.81	1.42	18:05:10
XSGRT	65.38	65.38	0.74	18:05:10
XSIST	14.24	14.24	0.75	18:05:10
XSIZM	16.48	16.48	0.67	18:05:10
XSKAY	34.29	34.29	0.68	18:05:10
XSKOC	27.57	27.57	-0.84	18:05:10
XSKON	10.53	10.53	-0.28	18:05:10
XSPOR	4.90	4.90	3.64	18:05:10
XSTKR	40.91	40.91	-0.27	18:05:10
XTAST	13.33	13.33	-0.05	18:05:10
XTCRT	28.61	28.61	1.36	18:05:10
XTEKS	4.20	4.20	1.70	18:05:10
XTKJS	21.71	21.71	-0.34	18:05:10
XTM25	16.05	16.05	0.82	18:05:08
XTMTU	12.09	12.09	0.79	18:05:10
XTRZM	1.55	1.55	-0.47	18:05:10
XTUMY	35.92	35.92	0.98	18:05:10
XU030	12.09	12.09	0.55	18:05:08
XU050	9.82	9.82	0.59	18:05:10
XU100	11.14	11.14	0.67	18:05:08
XUHIZ	10.44	10.44	0.53	18:05:10
XULAS	36.20	36.20	0.38	18:05:10
XUMAL	12.78	12.78	1.21	18:05:10
XUSIN	14.83	14.83	0.60	18:05:08
XUSRD	15.42	15.42	0.80	18:05:10
XUTEK	14.10	14.10	-0.49	18:05:10
XUTUM	12.59	12.59	0.74	18:05:10
XYLDZ	11.84	11.84	0.71	18:05:10
XYORT	3.98	3.98	3.37	18:05:10
XYUZO	20.38	20.38	0.99	18:05:10
YAPRK	451.00	451.75	0.39	18:09:01
YATAS	35.00	35.86	1.87	18:09:55
YAYLA	15.00	15.40	4.83	18:09:55
YBTAS	156.35	156.35	-3.48	18:05:07
YEOTK	203.00	203.10	4.48	18:09:47
YESIL	4.00	4.97	9.96	18:05:07
YGGYO	54.00	54.60	1.30	17:57:07
YGYO	10.00	10.95	9.94	18:08:01
YIGIT	34.00	34.56	4.73	18:09:49
YKBNK	32.00	32.56	2.45	18:09:58
YKSLN	20.00	20.70	0.58	18:08:01
YONGA	71.00	71.80	-0.28	18:09:57
YUNSA	80.00	80.45	-0.19	18:05:07
YYAPI	6.00	6.53	9.93	18:08:01
YYLGD	12.00	12.92	2.62	18:09:07
Z30EA	143.00	143.50	0.35	18:05:07
Z30KE	107.00	107.15	0.33	15:45:35
Z30KP	155.00	155.10	0.39	17:45:21
ZEDUR	10.00	10.33	0.88	18:05:07
ZELOT	116.00	116.40	0.65	18:05:07
ZGOLD	264.00	264.50	1.81	18:09:28
ZOREN	5.00	5.54	-1.25	18:09:52
ZPBDL	164.00	164.60	-0.18	18:05:07
ZPLIB	183.00	183.80	2.08	18:05:07
ZPT10	83.00	83.36	-1.33	18:05:07
ZPX30	157.00	157.00	0.45	18:05:07
ZRE20	127.00	127.10	0.00	15:32:02
ZRGYO	7.00	7.48	0.13	17:57:09
ZTM15	159.00	159.90	1.07	18:05:07

Hisse Senetleri

Endeksler

Ekonomik Takvim